Historical price from Sep 01, 2025
to Oct 02, 2025
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 02/10/2025 |
1.30 |
1.32 |
1.28 |
1.31 |
5,813,843 |
7,590,771 |
| 01/10/2025 |
1.29 |
1.33 |
1.29 |
1.29 |
2,606,559 |
3,404,104 |
| 30/09/2025 |
1.32 |
1.32 |
1.29 |
1.29 |
2,533,512 |
3,306,616 |
| 29/09/2025 |
1.32 |
1.35 |
1.30 |
1.32 |
2,548,523 |
3,369,031 |
| 26/09/2025 |
1.32 |
1.34 |
1.32 |
1.32 |
3,148,414 |
4,173,895 |
| 25/09/2025 |
1.34 |
1.36 |
1.32 |
1.35 |
4,411,034 |
5,927,326 |
| 24/09/2025 |
1.30 |
1.34 |
1.30 |
1.33 |
3,960,056 |
5,244,020 |
| 23/09/2025 |
1.38 |
1.38 |
1.29 |
1.31 |
5,613,546 |
7,452,576 |
| 22/09/2025 |
1.41 |
1.42 |
1.38 |
1.38 |
2,237,272 |
3,125,181 |
| 19/09/2025 |
1.41 |
1.46 |
1.40 |
1.41 |
6,731,201 |
9,618,943 |
| 18/09/2025 |
1.44 |
1.44 |
1.40 |
1.41 |
4,846,248 |
6,858,818 |
| 17/09/2025 |
1.48 |
1.48 |
1.41 |
1.43 |
7,277,648 |
10,520,426 |
| 16/09/2025 |
1.45 |
1.48 |
1.43 |
1.48 |
6,353,801 |
9,316,325 |
| 15/09/2025 |
1.45 |
1.45 |
1.41 |
1.45 |
4,454,963 |
6,386,146 |
| 12/09/2025 |
1.47 |
1.49 |
1.45 |
1.46 |
4,172,370 |
6,113,172 |
| 11/09/2025 |
1.50 |
1.50 |
1.46 |
1.46 |
6,002,831 |
8,843,710 |
| 10/09/2025 |
1.51 |
1.58 |
1.48 |
1.48 |
22,890,526 |
35,018,986 |
| 09/09/2025 |
1.50 |
1.54 |
1.47 |
1.50 |
11,736,833 |
16,501,550 |
| 08/09/2025 |
1.48 |
1.51 |
1.47 |
1.49 |
8,253,950 |
12,274,242 |
| 05/09/2025 |
1.45 |
1.49 |
1.43 |
1.47 |
10,737,573 |
15,745,676 |
| 04/09/2025 |
1.47 |
1.52 |
1.42 |
1.43 |
13,590,713 |
20,045,059 |
| 03/09/2025 |
1.46 |
1.48 |
1.44 |
1.47 |
8,649,377 |
12,628,433 |
| 02/09/2025 |
1.41 |
1.48 |
1.41 |
1.48 |
13,335,190 |
19,316,639 |
| 01/09/2025 |
1.43 |
1.43 |
1.40 |
1.41 |
3,543,409 |
5,008,609 |
Remark : Volume from SET main board.